Crypto.Casa - Real Time Coin Prices is an interactive platform where you can discuss the latest Crypto trends and monitor all markets streaming in real time
Website widgets
| # Rank | Name | Price | Change % (24H) | Supply | Volume | Market Cap | Action |
|---|---|---|---|---|---|---|---|
|
# Rank
1
|
Cryptocurrency
Bitcoin
BTC
|
Price
$ 6,621.260
|
Change
-3.85%
|
Supply
16.96 M BTC
|
Volume
107,955.00 BTC
|
Market Cap
$ 112.3 B
|
Buy/Sell |
|
# Rank
2
|
Cryptocurrency
Ethereum
ETH
|
Price
$ 369.660
|
Change
-3.44%
|
Supply
98.65 M ETH
|
Volume
398,401.00 ETH
|
Market Cap
$ 36.47 B
|
Buy/Sell |
|
# Rank
3
|
Cryptocurrency
Ripple
XRP
|
Price
$ 0.469
|
Change
-4.15%
|
Supply
38.31 B XRP
|
Volume
66.56 M XRP
|
Market Cap
$ 17.98 B
|
Buy/Sell |
|
# Rank
4
|
Cryptocurrency
|
Price
$ 622.690
|
Change
-3.80%
|
Supply
17.06 M BCH
|
Volume
40,767.00 BCH
|
Market Cap
$ 10.62 B
|
Buy/Sell |
|
# Rank
5
|
Cryptocurrency
Litecoin
LTC
|
Price
$ 114.270
|
Change
-4.97%
|
Supply
55.96 M LTC
|
Volume
543,222.00 LTC
|
Market Cap
$ 6.39 B
|
Buy/Sell |
|
# Rank
6
|
Cryptocurrency
EOS
EOS
|
Price
$ 5.870
|
Change
4.26%
|
Supply
1000 M EOS
|
Volume
11 M EOS
|
Market Cap
$ 5.87 B
|
Buy/Sell |
|
# Rank
7
|
Cryptocurrency
Callisto Network
CLO
|
Price
$ 0.530
|
Change
10.30%
|
Supply
10 B CLO
|
Volume
2,411.00 CLO
|
Market Cap
$ 5.3 B
|
Buy/Sell |
|
# Rank
8
|
Cryptocurrency
Purpose
PRPS
|
Price
$ 5.228
|
Change
0.00%
|
Supply
975.17 M PRPS
|
Volume
0.00 PRPS
|
Market Cap
$ 5.1 B
|
Buy/Sell |
|
# Rank
9
|
Cryptocurrency
TrackNetToken
MTN
|
Price
$ 50.000
|
Change
0.00%
|
Supply
100 M MTN
|
Volume
0.00 MTN
|
Market Cap
$ 5 B
|
Buy/Sell |
|
# Rank
10
|
Cryptocurrency
Tronix
TRX
|
Price
$ 0.038
|
Change
-8.29%
|
Supply
100 B TRX
|
Volume
133.88 M TRX
|
Market Cap
$ 3.81 B
|
Buy/Sell |
|
# Rank
11
|
Cryptocurrency
Cardano
ADA
|
Price
$ 0.141
|
Change
-5.57%
|
Supply
25.93 B ADA
|
Volume
12.1 M ADA
|
Market Cap
$ 3.65 B
|
Buy/Sell |
|
# Rank
12
|
Cryptocurrency
Stellar
XLM
|
Price
$ 0.192
|
Change
-4.39%
|
Supply
18.55 B XLM
|
Volume
11.15 M XLM
|
Market Cap
$ 3.55 B
|
Buy/Sell |
|
# Rank
13
|
Cryptocurrency
NEO
NEO
|
Price
$ 45.850
|
Change
-3.49%
|
Supply
65 M NEO
|
Volume
155,569.00 NEO
|
Market Cap
$ 2.98 B
|
Buy/Sell |
|
# Rank
14
|
Cryptocurrency
Bitcoin Diamond
BCD
|
Price
$ 18.638
|
Change
0.36%
|
Supply
154.79 M BCD
|
Volume
8.00 BCD
|
Market Cap
$ 2.88 B
|
Buy/Sell |
|
# Rank
15
|
Cryptocurrency
Monero
XMR
|
Price
$ 170.920
|
Change
-1.83%
|
Supply
15.9 M XMR
|
Volume
41,669.00 XMR
|
Market Cap
$ 2.72 B
|
Buy/Sell |
|
# Rank
16
|
Cryptocurrency
IOTA
IOT
|
Price
$ 0.941
|
Change
-3.58%
|
Supply
2.78 B IOT
|
Volume
4.99 M IOT
|
Market Cap
$ 2.62 B
|
Buy/Sell |
|
# Rank
17
|
Cryptocurrency
Binance Coin
BNB
|
Price
$ 12.305
|
Change
1.86%
|
Supply
197.19 M BNB
|
Volume
0.00 BNB
|
Market Cap
$ 2.43 B
|
Buy/Sell |
|
# Rank
18
|
Cryptocurrency
Vechain
VEN
|
Price
$ 2.364
|
Change
-0.75%
|
Supply
1000 M VEN
|
Volume
1,373.00 VEN
|
Market Cap
$ 2.36 B
|
Buy/Sell |
|
# Rank
19
|
Cryptocurrency
DigitalCash
DASH
|
Price
$ 294.850
|
Change
-4.43%
|
Supply
7.99 M DASH
|
Volume
16,205.00 DASH
|
Market Cap
$ 2.36 B
|
Buy/Sell |
|
# Rank
20
|
Cryptocurrency
Tether
USDT
|
Price
$ 1.000
|
Change
0.00%
|
Supply
2.29 B USDT
|
Volume
913,102.00 USDT
|
Market Cap
$ 2.29 B
|
Buy/Sell |
|
# Rank
21
|
Cryptocurrency
Dentacoin
DCN
|
Price
$ 0.000
|
Change
-5.07%
|
Supply
8 T DCN
|
Volume
20.18 M DCN
|
Market Cap
$ 2.25 B
|
Buy/Sell |
|
# Rank
22
|
Cryptocurrency
NEM
XEM
|
Price
$ 0.229
|
Change
-1.76%
|
Supply
9 B XEM
|
Volume
362,864.00 XEM
|
Market Cap
$ 2.06 B
|
Buy/Sell |
|
# Rank
23
|
Cryptocurrency
Ethereum Classic
ETC
|
Price
$ 13.190
|
Change
-2.80%
|
Supply
100.99 M ETC
|
Volume
549,528.00 ETC
|
Market Cap
$ 1.33 B
|
Buy/Sell |
|
# Rank
24
|
Cryptocurrency
QTUM
QTUM
|
Price
$ 12.850
|
Change
-3.67%
|
Supply
100 M QTUM
|
Volume
14,577.00 QTUM
|
Market Cap
$ 1.29 B
|
Buy/Sell |
|
# Rank
25
|
Cryptocurrency
Kin
KIN
|
Price
$ 0.000
|
Change
-12.83%
|
Supply
10 T KIN
|
Volume
0.00 KIN
|
Market Cap
$ 1.26 B
|
Buy/Sell |
|
# Rank
26
|
Cryptocurrency
Dent
DENT
|
Price
$ 0.009
|
Change
-6.54%
|
Supply
100 B DENT
|
Volume
0.00 DENT
|
Market Cap
$ 940.2 M
|
Buy/Sell |
|
# Rank
27
|
Cryptocurrency
Lisk
LSK
|
Price
$ 8.110
|
Change
-0.49%
|
Supply
103.56 M LSK
|
Volume
13,444.00 LSK
|
Market Cap
$ 839.85 M
|
Buy/Sell |
|
# Rank
28
|
Cryptocurrency
Verge
XVG
|
Price
$ 0.055
|
Change
-1.64%
|
Supply
14.83 B XVG
|
Volume
28.36 M XVG
|
Market Cap
$ 820.6 M
|
Buy/Sell |
|
# Rank
29
|
Cryptocurrency
Huobi Token
HT
|
Price
$ 1.604
|
Change
1.87%
|
Supply
500 M HT
|
Volume
0.00 HT
|
Market Cap
$ 802.15 M
|
Buy/Sell |
|
# Rank
30
|
Cryptocurrency
RChain
RHOC
|
Price
$ 0.920
|
Change
-2.31%
|
Supply
870.66 M RHOC
|
Volume
0.00 RHOC
|
Market Cap
$ 801.27 M
|
Buy/Sell |
|
# Rank
31
|
Cryptocurrency
ICON Project
ICX
|
Price
$ 1.908
|
Change
-2.83%
|
Supply
400.23 M ICX
|
Volume
1,100.00 ICX
|
Market Cap
$ 763.68 M
|
Buy/Sell |
|
# Rank
32
|
Cryptocurrency
Revain
R
|
Price
$ 0.742
|
Change
7.49%
|
Supply
1000 M R
|
Volume
0.00 R
|
Market Cap
$ 742.4 M
|
Buy/Sell |
|
# Rank
33
|
Cryptocurrency
Bytom
BTM*
|
Price
$ 0.474
|
Change
5.66%
|
Supply
1.41 B BTM*
|
Volume
2,020.00 BTM*
|
Market Cap
$ 667.2 M
|
Buy/Sell |
|
# Rank
34
|
Cryptocurrency
BitGem
BTG
|
Price
$ 39.160
|
Change
-4.46%
|
Supply
17.03 M BTG
|
Volume
57,198.00 BTG
|
Market Cap
$ 666.71 M
|
Buy/Sell |
|
# Rank
35
|
Cryptocurrency
RaiBlocks
XRB
|
Price
$ 4.983
|
Change
-1.36%
|
Supply
133.25 M XRB
|
Volume
265.00 XRB
|
Market Cap
$ 663.91 M
|
Buy/Sell |
|
# Rank
36
|
Cryptocurrency
ZCash
ZEC
|
Price
$ 179.600
|
Change
-4.63%
|
Supply
3.64 M ZEC
|
Volume
22,758.00 ZEC
|
Market Cap
$ 653.83 M
|
Buy/Sell |
|
# Rank
37
|
Cryptocurrency
VV Coin
VVI
|
Price
$ 0.208
|
Change
-7.11%
|
Supply
3 B VVI
|
Volume
1.55 M VVI
|
Market Cap
$ 623.1 M
|
Buy/Sell |
|
# Rank
38
|
Cryptocurrency
Populous
PPT
|
Price
$ 11.548
|
Change
1.28%
|
Supply
53.25 M PPT
|
Volume
0.00 PPT
|
Market Cap
$ 614.93 M
|
Buy/Sell |
|
# Rank
39
|
Cryptocurrency
|
Price
$ 0.087
|
Change
0.84%
|
Supply
6.8 B SNT
|
Volume
1.51 M SNT
|
Market Cap
$ 593.59 M
|
Buy/Sell |
|
# Rank
40
|
Cryptocurrency
DT Token
DRACO
|
Price
$ 6.600
|
Change
0.00%
|
Supply
88.89 M DRACO
|
Volume
0.00 DRACO
|
Market Cap
$ 586.67 M
|
Buy/Sell |
|
# Rank
41
|
Cryptocurrency
Gnosis
GNO
|
Price
$ 58.310
|
Change
-0.56%
|
Supply
10 M GNO
|
Volume
168.00 GNO
|
Market Cap
$ 583.1 M
|
Buy/Sell |
|
# Rank
42
|
Cryptocurrency
Waltonchain
WTC
|
Price
$ 8.210
|
Change
-4.61%
|
Supply
70 M WTC
|
Volume
0.00 WTC
|
Market Cap
$ 574.69 M
|
Buy/Sell |
|
# Rank
43
|
Cryptocurrency
IOS token
IOST
|
Price
$ 0.027
|
Change
-1.68%
|
Supply
21 B IOST
|
Volume
0.00 IOST
|
Market Cap
$ 563.85 M
|
Buy/Sell |
|
# Rank
44
|
Cryptocurrency
RootProject
ROOTS
|
Price
$ 0.055
|
Change
0.00%
|
Supply
10 B ROOTS
|
Volume
0.00 ROOTS
|
Market Cap
$ 551 M
|
Buy/Sell |
|
# Rank
45
|
Cryptocurrency
|
Price
$ 5.500
|
Change
0.00%
|
Supply
100 M 8BT
|
Volume
0.00 8BT
|
Market Cap
$ 550 M
|
Buy/Sell |
|
# Rank
46
|
Cryptocurrency
Quoine Liquid
QASH
|
Price
$ 0.519
|
Change
-4.24%
|
Supply
1000 M QASH
|
Volume
294,689.00 QASH
|
Market Cap
$ 519 M
|
Buy/Sell |
|
# Rank
47
|
Cryptocurrency
0x
ZRX
|
Price
$ 0.511
|
Change
-3.20%
|
Supply
1000 M ZRX
|
Volume
2.63 M ZRX
|
Market Cap
$ 511 M
|
Buy/Sell |
|
# Rank
48
|
Cryptocurrency
Loopring
LRC
|
Price
$ 0.364
|
Change
3.88%
|
Supply
1.4 B LRC
|
Volume
4.00 LRC
|
Market Cap
$ 508.37 M
|
Buy/Sell |
|
# Rank
49
|
Cryptocurrency
Zilliqa
ZIL
|
Price
$ 0.039
|
Change
-0.87%
|
Supply
12.6 B ZIL
|
Volume
0.00 ZIL
|
Market Cap
$ 489.64 M
|
Buy/Sell |
|
# Rank
50
|
Cryptocurrency
Maker
MKR
|
Price
$ 487.951
|
Change
0.00%
|
Supply
1,000,000.00 MKR
|
Volume
0.00 MKR
|
Market Cap
$ 487.95 M
|
Buy/Sell |
|
# Rank
51
|
Cryptocurrency
Digix DAO
DGD
|
Price
$ 224.820
|
Change
15.13%
|
Supply
2 M DGD
|
Volume
0.00 DGD
|
Market Cap
$ 449.51 M
|
Buy/Sell |
|
# Rank
52
|
Cryptocurrency
Nebulas
NAS
|
Price
$ 4.190
|
Change
-1.82%
|
Supply
100 M NAS
|
Volume
0.00 NAS
|
Market Cap
$ 419.03 M
|
Buy/Sell |
|
# Rank
53
|
Cryptocurrency
CasinoCoin
CSC
|
Price
$ 0.010
|
Change
0.00%
|
Supply
40 B CSC
|
Volume
0.00 CSC
|
Market Cap
$ 397.24 M
|
Buy/Sell |
|
# Rank
54
|
Cryptocurrency
Aeternity
AE
|
Price
$ 1.367
|
Change
1.93%
|
Supply
273.69 M AE
|
Volume
0.00 AE
|
Market Cap
$ 374.02 M
|
Buy/Sell |
|
# Rank
55
|
Cryptocurrency
ByteCoin
BCN
|
Price
$ 0.002
|
Change
-3.22%
|
Supply
183.82 B BCN
|
Volume
3.89 M BCN
|
Market Cap
$ 365.07 M
|
Buy/Sell |
|
# Rank
56
|
Cryptocurrency
Ormeus Coin
ORME
|
Price
$ 1.823
|
Change
0.03%
|
Supply
200 M ORME
|
Volume
5.00 ORME
|
Market Cap
$ 364.54 M
|
Buy/Sell |
|
# Rank
57
|
Cryptocurrency
Waves
WAVES
|
Price
$ 3.590
|
Change
-2.45%
|
Supply
100 M WAVES
|
Volume
7,174.00 WAVES
|
Market Cap
$ 359 M
|
Buy/Sell |
|
# Rank
58
|
Cryptocurrency
Bitshares
BTS
|
Price
$ 0.139
|
Change
-1.27%
|
Supply
2.51 B BTS
|
Volume
0.00 BTS
|
Market Cap
$ 350.17 M
|
Buy/Sell |
|
# Rank
59
|
Cryptocurrency
Siacoin
SC
|
Price
$ 0.011
|
Change
5.32%
|
Supply
33.1 B SC
|
Volume
0.00 SC
|
Market Cap
$ 348.53 M
|
Buy/Sell |
|
# Rank
60
|
Cryptocurrency
Polymath Network
POLY*
|
Price
$ 0.323
|
Change
-3.09%
|
Supply
1000 M POLY*
|
Volume
0.00 POLY*
|
Market Cap
$ 322.6 M
|
Buy/Sell |
|
# Rank
61
|
Cryptocurrency
FunFair
FUN
|
Price
$ 0.029
|
Change
-6.54%
|
Supply
11 B FUN
|
Volume
1.47 M FUN
|
Market Cap
$ 317.35 M
|
Buy/Sell |
|
# Rank
62
|
Cryptocurrency
Dogecoin
DOGE
|
Price
$ 0.003
|
Change
-2.79%
|
Supply
113.91 B DOGE
|
Volume
130.1 M DOGE
|
Market Cap
$ 313.58 M
|
Buy/Sell |
|
# Rank
63
|
Cryptocurrency
Decred
DCR
|
Price
$ 42.787
|
Change
2.56%
|
Supply
7.07 M DCR
|
Volume
1.00 DCR
|
Market Cap
$ 302.7 M
|
Buy/Sell |
|
# Rank
64
|
Cryptocurrency
Dragonchain
DRGN
|
Price
$ 0.685
|
Change
1.48%
|
Supply
433.49 M DRGN
|
Volume
0.00 DRGN
|
Market Cap
$ 297.07 M
|
Buy/Sell |
|
# Rank
65
|
Cryptocurrency
Storj
STORJ
|
Price
$ 0.692
|
Change
-0.66%
|
Supply
425 M STORJ
|
Volume
24.00 STORJ
|
Market Cap
$ 294.06 M
|
Buy/Sell |
|
# Rank
66
|
Cryptocurrency
Power Ledger
POWR
|
Price
$ 0.282
|
Change
-0.07%
|
Supply
1000 M POWR
|
Volume
0.00 POWR
|
Market Cap
$ 282.2 M
|
Buy/Sell |
|
# Rank
67
|
Cryptocurrency
ChainLink
LINK
|
Price
$ 0.275
|
Change
1.14%
|
Supply
1000 M LINK
|
Volume
0.00 LINK
|
Market Cap
$ 275 M
|
Buy/Sell |
|
# Rank
68
|
Cryptocurrency
Augur
REP
|
Price
$ 24.860
|
Change
-3.16%
|
Supply
11 M REP
|
Volume
6,447.00 REP
|
Market Cap
$ 273.46 M
|
Buy/Sell |
|
# Rank
69
|
Cryptocurrency
|
Price
$ 0.182
|
Change
-1.46%
|
Supply
1.5 B BAT
|
Volume
744,767.00 BAT
|
Market Cap
$ 273 M
|
Buy/Sell |
|
# Rank
70
|
Cryptocurrency
Storm
STORM
|
Price
$ 0.027
|
Change
-3.36%
|
Supply
10 B STORM
|
Volume
0.00 STORM
|
Market Cap
$ 267.5 M
|
Buy/Sell |
|
# Rank
71
|
Cryptocurrency
Nucleus Vision
NCASH
|
Price
$ 0.026
|
Change
-3.68%
|
Supply
10 B NCASH
|
Volume
0.00 NCASH
|
Market Cap
$ 258.9 M
|
Buy/Sell |
|
# Rank
72
|
Cryptocurrency
RefToken
REF
|
Price
$ 5.072
|
Change
11.09%
|
Supply
50 M REF
|
Volume
0.00 REF
|
Market Cap
$ 253.58 M
|
Buy/Sell |
|
# Rank
73
|
Cryptocurrency
Komodo
KMD
|
Price
$ 2.426
|
Change
0.88%
|
Supply
104.04 M KMD
|
Volume
50.00 KMD
|
Market Cap
$ 252.39 M
|
Buy/Sell |
|
# Rank
74
|
Cryptocurrency
Genaro Network
GNX
|
Price
$ 0.373
|
Change
1.08%
|
Supply
675 M GNX
|
Volume
0.00 GNX
|
Market Cap
$ 252.05 M
|
Buy/Sell |
|
# Rank
75
|
Cryptocurrency
Ardor
ARDR
|
Price
$ 0.238
|
Change
-3.21%
|
Supply
999 M ARDR
|
Volume
0.00 ARDR
|
Market Cap
$ 238.06 M
|
Buy/Sell |
|
# Rank
76
|
Cryptocurrency
Salt Lending
SALT
|
Price
$ 1.922
|
Change
-0.69%
|
Supply
120 M SALT
|
Volume
0.00 SALT
|
Market Cap
$ 230.62 M
|
Buy/Sell |
|
# Rank
77
|
Cryptocurrency
Hshare
HSR
|
Price
$ 5.217
|
Change
2.50%
|
Supply
42.83 M HSR
|
Volume
0.00 HSR
|
Market Cap
$ 223.44 M
|
Buy/Sell |
|
# Rank
78
|
Cryptocurrency
WhiteCoin
WC
|
Price
$ 0.872
|
Change
24.25%
|
Supply
248.85 M WC
|
Volume
0.00 WC
|
Market Cap
$ 217 M
|
Buy/Sell |
|
# Rank
79
|
Cryptocurrency
Presearch
PRE*
|
Price
$ 0.209
|
Change
0.00%
|
Supply
1000 M PRE*
|
Volume
0.00 PRE*
|
Market Cap
$ 209.3 M
|
Buy/Sell |
|
# Rank
80
|
Cryptocurrency
Metal
MTL
|
Price
$ 3.111
|
Change
-0.44%
|
Supply
66.59 M MTL
|
Volume
13.00 MTL
|
Market Cap
$ 207.14 M
|
Buy/Sell |
|
# Rank
81
|
Cryptocurrency
ARK
ARK
|
Price
$ 2.011
|
Change
1.67%
|
Supply
101.71 M ARK
|
Volume
0.00 ARK
|
Market Cap
$ 204.59 M
|
Buy/Sell |
|
# Rank
82
|
Cryptocurrency
|
Price
$ 0.341
|
Change
-0.73%
|
Supply
592 M SUB
|
Volume
8,530.00 SUB
|
Market Cap
$ 201.93 M
|
Buy/Sell |
|
# Rank
83
|
Cryptocurrency
Deep Gold
DEEP
|
Price
$ 2.000
|
Change
0.00%
|
Supply
100 M DEEP
|
Volume
0.00 DEEP
|
Market Cap
$ 200 M
|
Buy/Sell |
|
# Rank
84
|
Cryptocurrency
Civic
CVC
|
Price
$ 0.193
|
Change
-3.11%
|
Supply
1000 M CVC
|
Volume
1,334.00 CVC
|
Market Cap
$ 193.2 M
|
Buy/Sell |
|
# Rank
85
|
Cryptocurrency
Enigma
ENG
|
Price
$ 1.281
|
Change
-2.52%
|
Supply
150 M ENG
|
Volume
0.00 ENG
|
Market Cap
$ 192.08 M
|
Buy/Sell |
|
# Rank
86
|
Cryptocurrency
Kyber Network
KNC
|
Price
$ 0.874
|
Change
2.09%
|
Supply
215.62 M KNC
|
Volume
0.00 KNC
|
Market Cap
$ 188.5 M
|
Buy/Sell |
|
# Rank
87
|
Cryptocurrency
MonaCoin
MONA
|
Price
$ 3.209
|
Change
2.99%
|
Supply
58.58 M MONA
|
Volume
0.00 MONA
|
Market Cap
$ 187.98 M
|
Buy/Sell |
|
# Rank
88
|
Cryptocurrency
Decentraland
MANA
|
Price
$ 0.071
|
Change
1.57%
|
Supply
2.64 B MANA
|
Volume
205,728.00 MANA
|
Market Cap
$ 187.65 M
|
Buy/Sell |
|
# Rank
89
|
Cryptocurrency
|
Price
$ 0.187
|
Change
-3.62%
|
Supply
1000 M GNT
|
Volume
168,236.00 GNT
|
Market Cap
$ 186.6 M
|
