Crypto.Casa - Real Time Coin Prices is an interactive platform where you can discuss the latest Crypto trends and monitor all markets streaming in real time

Website widgets

Cryptocurrency converter calculator
# Rank Name Price Change % (24H) Supply Volume Market Cap Action
# Rank
1442
Cryptocurrency
23 Skidoo CHAO
Price
$ 207,670.680
Change
0.00%
Supply
0.00 CHAO
Volume
0.00 CHAO
Market Cap
$ 0.00
Buy/Sell
# Rank
1412
Cryptocurrency
Price
$ 139,037.850
Change
10.53%
Supply
0.00 LTD
Volume
0.00 LTD
Market Cap
$ 0.00
Buy/Sell
# Rank
1457
Cryptocurrency
Price
$ 23,835.060
Change
0.00%
Supply
0.00 42
Volume
0.00 42
Market Cap
$ 0.00
Buy/Sell
# Rank
1854
Cryptocurrency
Price
$ 14,140.000
Change
0.00%
Supply
0.00 BT1
Volume
0.00 BT1
Market Cap
$ 0.00
Buy/Sell
# Rank
1
Cryptocurrency
Bitcoin BTC
Price
$ 6,621.260
Change
-3.85%
Supply
16.96 M BTC
Volume
107,955.00 BTC
Market Cap
$ 112.3 B
Buy/Sell
# Rank
1387
Cryptocurrency
YbCoin YBC
Price
$ 6,001.000
Change
0.00%
Supply
0.00 YBC
Volume
0.00 YBC
Market Cap
$ 0.00
Buy/Sell
# Rank
1861
Cryptocurrency
Price
$ 5,352.303
Change
28.11%
Supply
0.00 RMC
Volume
0.00 RMC
Market Cap
$ 0.00
Buy/Sell
# Rank
546
Cryptocurrency
Price
$ 3,422.493
Change
0.51%
Supply
1,250.00 PBT
Volume
0.00 PBT
Market Cap
$ 4.28 M
Buy/Sell
# Rank
1441
Cryptocurrency
Noocoin NOO
Price
$ 2,079.000
Change
0.00%
Supply
0.00 NOO
Volume
0.00 NOO
Market Cap
$ 0.00
Buy/Sell
# Rank
1109
Cryptocurrency
Price
$ 990.000
Change
0.00%
Supply
0.00 MYC
Volume
0.00 MYC
Market Cap
$ 0.00
Buy/Sell
# Rank
718
Cryptocurrency
SyncCoin SYNC
Price
$ 662.085
Change
0.00%
Supply
1,177.00 SYNC
Volume
0.00 SYNC
Market Cap
$ 779,274.00
Buy/Sell
# Rank
4
Cryptocurrency
Price
$ 622.690
Change
-3.80%
Supply
17.06 M BCH
Volume
40,767.00 BCH
Market Cap
$ 10.62 B
Buy/Sell
# Rank
1898
Cryptocurrency
PolisPay POLIS
Price
$ 609.113
Change
0.00%
Supply
0.00 POLIS
Volume
0.00 POLIS
Market Cap
$ 0.00
Buy/Sell
# Rank
866
Cryptocurrency
Price
$ 536.420
Change
0.41%
Supply
300.00 300
Volume
0.00 300
Market Cap
$ 160,926.00
Buy/Sell
# Rank
50
Cryptocurrency
Maker MKR
Price
$ 487.951
Change
0.00%
Supply
1,000,000.00 MKR
Volume
0.00 MKR
Market Cap
$ 487.95 M
Buy/Sell
# Rank
2
Cryptocurrency
Price
$ 369.660
Change
-3.44%
Supply
98.65 M ETH
Volume
398,401.00 ETH
Market Cap
$ 36.47 B
Buy/Sell
# Rank
1956
Cryptocurrency
Price
$ 366.053
Change
0.00%
Supply
0.00 CARE
Volume
0.00 CARE
Market Cap
$ 0.00
Buy/Sell
# Rank
1692
Cryptocurrency
Price
$ 303.875
Change
0.00%
Supply
0.00 DUCK
Volume
0.00 DUCK
Market Cap
$ 0.00
Buy/Sell
# Rank
19
Cryptocurrency
Price
$ 294.850
Change
-4.43%
Supply
7.99 M DASH
Volume
16,205.00 DASH
Market Cap
$ 2.36 B
Buy/Sell
# Rank
51
Cryptocurrency
Price
$ 224.820
Change
15.13%
Supply
2 M DGD
Volume
0.00 DGD
Market Cap
$ 449.51 M
Buy/Sell
# Rank
1152
Cryptocurrency
Price
$ 200.000
Change
0.00%
Supply
0.00 CYT
Volume
0.00 CYT
Market Cap
$ 0.00
Buy/Sell
# Rank
36
Cryptocurrency
ZCash ZEC
Price
$ 179.600
Change
-4.63%
Supply
3.64 M ZEC
Volume
22,758.00 ZEC
Market Cap
$ 653.83 M
Buy/Sell
# Rank
15
Cryptocurrency
Monero XMR
Price
$ 170.920
Change
-1.83%
Supply
15.9 M XMR
Volume
41,669.00 XMR
Market Cap
$ 2.72 B
Buy/Sell
# Rank
129
Cryptocurrency
Byteball GBYTE
Price
$ 167.508
Change
1.08%
Supply
645,222.00 GBYTE
Volume
0.00 GBYTE
Market Cap
$ 108.08 M
Buy/Sell
# Rank
289
Cryptocurrency
Price
$ 126.524
Change
-0.62%
Supply
198,418.00 UNO
Volume
2.00 UNO
Market Cap
$ 25.1 M
Buy/Sell
# Rank
5
Cryptocurrency
Price
$ 114.270
Change
-4.97%
Supply
55.96 M LTC
Volume
543,222.00 LTC
Market Cap
$ 6.39 B
Buy/Sell
# Rank
1274
Cryptocurrency
Price
$ 99.313
Change
0.00%
Supply
0.00 MT
Volume
0.00 MT
Market Cap
$ 0.00
Buy/Sell
# Rank
1948
Cryptocurrency
Price
$ 73.946
Change
0.00%
Supply
0.00 CO2
Volume
0.00 CO2
Market Cap
$ 0.00
Buy/Sell
# Rank
318
Cryptocurrency
MegaFlash MEGA
Price
$ 66.209
Change
0.00%
Supply
300,000.00 MEGA
Volume
0.00 MEGA
Market Cap
$ 19.86 M
Buy/Sell
# Rank
41
Cryptocurrency
Gnosis GNO
Price
$ 58.310
Change
-0.56%
Supply
10 M GNO
Volume
168.00 GNO
Market Cap
$ 583.1 M
Buy/Sell
# Rank
9
Cryptocurrency
Price
$ 50.000
Change
0.00%
Supply
100 M MTN
Volume
0.00 MTN
Market Cap
$ 5 B
Buy/Sell
# Rank
216
Cryptocurrency
Price
$ 50.000
Change
0.00%
Supply
1,000,000.00 CWV
Volume
0.00 CWV
Market Cap
$ 50 M
Buy/Sell
# Rank
536
Cryptocurrency
CoEval COE
Price
$ 50.000
Change
0.00%
Supply
100,000.00 COE
Volume
0.00 COE
Market Cap
$ 5 M
Buy/Sell
# Rank
1250
Cryptocurrency
Price
$ 49.000
Change
0.00%
Supply
0.00 PIO
Volume
0.00 PIO
Market Cap
$ 0.00
Buy/Sell
# Rank
1436
Cryptocurrency
Price
$ 47.054
Change
0.00%
Supply
0.00 CRPS
Volume
0.00 CRPS
Market Cap
$ 0.00
Buy/Sell
# Rank
191
Cryptocurrency
Price
$ 46.300
Change
2.13%
Supply
1.29 M BTCD
Volume
0.00 BTCD
Market Cap
$ 59.67 M
Buy/Sell
# Rank
13
Cryptocurrency
NEO NEO
Price
$ 45.850
Change
-3.49%
Supply
65 M NEO
Volume
155,569.00 NEO
Market Cap
$ 2.98 B
Buy/Sell
# Rank
260
Cryptocurrency
Melon MLN
Price
$ 43.459
Change
5.75%
Supply
749,400.00 MLN
Volume
0.00 MLN
Market Cap
$ 32.57 M
Buy/Sell
# Rank
63
Cryptocurrency
Decred DCR
Price
$ 42.787
Change
2.56%
Supply
7.07 M DCR
Volume
1.00 DCR
Market Cap
$ 302.7 M
Buy/Sell
# Rank
233
Cryptocurrency
SaluS SLS
Price
$ 40.918
Change
3.00%
Supply
1.01 M SLS
Volume
0.00 SLS
Market Cap
$ 41.34 M
Buy/Sell
# Rank
34
Cryptocurrency
BitGem BTG
Price
$ 39.160
Change
-4.46%
Supply
17.03 M BTG
Volume
57,198.00 BTG
Market Cap
$ 666.71 M
Buy/Sell
# Rank
1855
Cryptocurrency
Price
$ 37.077
Change
-10.00%
Supply
0.00 BT2
Volume
0.00 BT2
Market Cap
$ 0.00
Buy/Sell
# Rank
1203
Cryptocurrency
Price
$ 35.110
Change
0.00%
Supply
0.00 LNK
Volume
0.00 LNK
Market Cap
$ 0.00
Buy/Sell
# Rank
583
Cryptocurrency
Price
$ 28.450
Change
-8.96%
Supply
108,070.00 XBC
Volume
0.00 XBC
Market Cap
$ 3.07 M
Buy/Sell
# Rank
1914
Cryptocurrency
Elastos ELA
Price
$ 26.655
Change
8.67%
Supply
0.00 ELA
Volume
0.00 ELA
Market Cap
$ 0.00
Buy/Sell
# Rank
132
Cryptocurrency
ZCoin XZC
Price
$ 25.670
Change
-17.11%
Supply
4.08 M XZC
Volume
1,543.00 XZC
Market Cap
$ 104.71 M
Buy/Sell
# Rank
68
Cryptocurrency
Augur REP
Price
$ 24.860
Change
-3.16%
Supply
11 M REP
Volume
6,447.00 REP
Market Cap
$ 273.46 M
Buy/Sell
# Rank
1804
Cryptocurrency
Khancoin KNC*
Price
$ 23.500
Change
0.00%
Supply
0.00 KNC*
Volume
0.00 KNC*
Market Cap
$ 0.00
Buy/Sell
# Rank
394
Cryptocurrency
ICOBox ICOS
Price
$ 22.174
Change
-6.92%
Supply
579,617.00 ICOS
Volume
0.00 ICOS
Market Cap
$ 12.85 M
Buy/Sell
# Rank
347
Cryptocurrency
SuperNET UNITY
Price
$ 21.849
Change
0.00%
Supply
777,777.00 UNITY
Volume
0.00 UNITY
Market Cap
$ 16.99 M
Buy/Sell
# Rank
399
Cryptocurrency
Omni OMNI
Price
$ 21.651
Change
0.46%
Supply
560,832.00 OMNI
Volume
0.00 OMNI
Market Cap
$ 12.14 M
Buy/Sell
# Rank
163
Cryptocurrency
Price
$ 21.372
Change
7.71%
Supply
3.58 M MNX
Volume
276.00 MNX
Market Cap
$ 76.48 M
Buy/Sell
# Rank
166
Cryptocurrency
ZenCash ZEN
Price
$ 20.665
Change
4.14%
Supply
3.57 M ZEN
Volume
0.00 ZEN
Market Cap
$ 73.84 M
Buy/Sell
# Rank
1880
Cryptocurrency
Price
$ 20.536
Change
6.42%
Supply
0.00 SBTC
Volume
0.00 SBTC
Market Cap
$ 0.00
Buy/Sell
# Rank
94
Cryptocurrency
Price
$ 19.486
Change
2.65%
Supply
8.75 M FCT
Volume
0.00 FCT
Market Cap
$ 170.58 M
Buy/Sell
# Rank
1952
Cryptocurrency
Price
$ 19.267
Change
-3.00%
Supply
0.00 BTCP
Volume
0.00 BTCP
Market Cap
$ 0.00
Buy/Sell
# Rank
14
Cryptocurrency
Price
$ 18.638
Change
0.36%
Supply
154.79 M BCD
Volume
8.00 BCD
Market Cap
$ 2.88 B
Buy/Sell
# Rank
1451
Cryptocurrency
WealthCoin WEALTH
Price
$ 18.002
Change
0.00%
Supply
0.00 WEALTH
Volume
0.00 WEALTH
Market Cap
$ 0.00
Buy/Sell
# Rank
171
Cryptocurrency
Price
$ 16.320
Change
-1.52%
Supply
4.44 M GVT
Volume
0.00 GVT
Market Cap
$ 72.41 M
Buy/Sell
# Rank
1930
Cryptocurrency
ALTcoin ALT
Price
$ 16.215
Change
-12.82%
Supply
0.00 ALT
Volume
0.00 ALT
Market Cap
$ 0.00
Buy/Sell
# Rank
1058
Cryptocurrency
Price
$ 15.530
Change
0.00%
Supply
0.00 HRB
Volume
0.00 HRB
Market Cap
$ 0.00
Buy/Sell
# Rank
1140
Cryptocurrency
Gas GAS
Price
$ 14.454
Change
-0.41%
Supply
0.00 GAS
Volume
0.00 GAS
Market Cap
$ 0.00
Buy/Sell
# Rank
23
Cryptocurrency
Price
$ 13.190
Change
-2.80%
Supply
100.99 M ETC
Volume
549,528.00 ETC
Market Cap
$ 1.33 B
Buy/Sell
# Rank
1633
Cryptocurrency
BlockNet BLOCK
Price
$ 12.950
Change
3.44%
Supply
0.00 BLOCK
Volume
0.00 BLOCK
Market Cap
$ 0.00
Buy/Sell
# Rank
24
Cryptocurrency
QTUM QTUM
Price
$ 12.850
Change
-3.67%
Supply
100 M QTUM
Volume
14,577.00 QTUM
Market Cap
$ 1.29 B
Buy/Sell
# Rank
141
Cryptocurrency
Skycoin SKY
Price
$ 12.527
Change
-2.37%
Supply
7.77 M SKY
Volume
0.00 SKY
Market Cap
$ 97.29 M
Buy/Sell
# Rank
17
Cryptocurrency
Price
$ 12.305
Change
1.86%
Supply
197.19 M BNB
Volume
0.00 BNB
Market Cap
$ 2.43 B
Buy/Sell
# Rank
1057
Cryptocurrency
Price
$ 11.852
Change
0.00%
Supply
0.00 CMP
Volume
0.00 CMP
Market Cap
$ 0.00
Buy/Sell
# Rank
1483
Cryptocurrency
BitBar BTB
Price
$ 11.832
Change
-14.29%
Supply
0.00 BTB
Volume
0.00 BTB
Market Cap
$ 0.00
Buy/Sell
# Rank
38
Cryptocurrency
Price
$ 11.548
Change
1.28%
Supply
53.25 M PPT
Volume
0.00 PPT
Market Cap
$ 614.93 M
Buy/Sell
# Rank
92
Cryptocurrency
Price
$ 10.720
Change
-2.19%
Supply
16.83 M UBTC
Volume
3,080.00 UBTC
Market Cap
$ 180.4 M
Buy/Sell
# Rank
1627
Cryptocurrency
Price
$ 10.699
Change
2.86%
Supply
0.00 XCP
Volume
0.00 XCP
Market Cap
$ 0.00
Buy/Sell
# Rank
1051
Cryptocurrency
Numerai NMR
Price
$ 10.448
Change
-0.88%
Supply
0.00 NMR
Volume
0.00 NMR
Market Cap
$ 0.00
Buy/Sell
# Rank
492
Cryptocurrency
Time TIME
Price
$ 9.759
Change
1.44%
Supply
710,113.00 TIME
Volume
0.00 TIME
Market Cap
$ 6.93 M
Buy/Sell
# Rank
1795
Cryptocurrency
Particl PART
Price
$ 9.547
Change
-0.07%
Supply
0.00 PART
Volume
0.00 PART
Market Cap
$ 0.00
Buy/Sell
# Rank
1068
Cryptocurrency
OmiseGo OMG
Price
$ 8.930
Change
2.29%
Supply
0.00 OMG
Volume
883,611.00 OMG
Market Cap
$ 0.00
Buy/Sell
# Rank
1919
Cryptocurrency
Price
$ 8.674
Change
-5.02%
Supply
0.00 BCA
Volume
9.00 BCA
Market Cap
$ 0.00
Buy/Sell
# Rank
454
Cryptocurrency
Price
$ 8.556
Change
-3.80%
Supply
1.02 M TER
Volume
0.00 TER
Market Cap
$ 8.72 M
Buy/Sell
# Rank
411
Cryptocurrency
Price
$ 8.501
Change
0.00%
Supply
1.3 M PRFT
Volume
0.00 PRFT
Market Cap
$ 11.05 M
Buy/Sell
# Rank
42
Cryptocurrency
Price
$ 8.210
Change
-4.61%
Supply
70 M WTC
Volume
0.00 WTC
Market Cap
$ 574.69 M
Buy/Sell
# Rank
27
Cryptocurrency
Lisk LSK
Price
$ 8.110
Change
-0.49%
Supply
103.56 M LSK
Volume
13,444.00 LSK
Market Cap
$ 839.85 M
Buy/Sell
# Rank
1611
Cryptocurrency
Price
$ 8.100
Change
0.00%
Supply
0.00 XBS
Volume
0.00 XBS
Market Cap
$ 0.00
Buy/Sell
# Rank
1835
Cryptocurrency
BitGem BTG*
Price
$ 8.073
Change
-40.83%
Supply
0.00 BTG*
Volume
0.00 BTG*
Market Cap
$ 0.00
Buy/Sell
# Rank
1368
Cryptocurrency
NPCcoin NPC
Price
$ 7.945
Change
-7.69%
Supply
0.00 NPC
Volume
0.00 NPC
Market Cap
$ 0.00
Buy/Sell
# Rank
97
Cryptocurrency
Pluton PLU
Price
$ 7.770
Change
15.62%
Supply
20 M PLU
Volume
0.00 PLU
Market Cap
$ 155.41 M
Buy/Sell
# Rank
1736
Cryptocurrency
Lunyr LUN
Price
$ 7.488
Change
1.25%
Supply
0.00 LUN
Volume
0.00 LUN
Market Cap
$ 0.00
Buy/Sell
# Rank
1149
Cryptocurrency
Turron TUR
Price
$ 7.396
Change
-41.12%
Supply
0.00 TUR
Volume
0.00 TUR
Market Cap
$ 0.00
Buy/Sell
# Rank
144
Cryptocurrency
Neblio NEBL
Price
$ 6.932
Change
0.38%
Supply
13.73 M NEBL
Volume
0.00 NEBL
Market Cap
$ 95.17 M
Buy/Sell
# Rank
541
Cryptocurrency
Apx APX
Price
$ 6.775
Change
3.26%
Supply
703,179.00 APX
Volume
0.00 APX
Market Cap
$ 4.76 M