Crypto.Casa - Real Time Coin Prices is an interactive platform where you can discuss the latest Crypto trends and monitor all markets streaming in real time

Website widgets

Cryptocurrency converter calculator
# Rank Name Price Change % (24H) Supply Volume Market Cap Action
# Rank
1432
Cryptocurrency
YesCoin YES
Price
$ 0.000
Change
-2.40%
Supply
0.00 YES
Volume
137.86 M YES
Market Cap
$ 0.00
Buy/Sell
# Rank
10
Cryptocurrency
Tronix TRX
Price
$ 0.038
Change
-8.29%
Supply
100 B TRX
Volume
133.88 M TRX
Market Cap
$ 3.81 B
Buy/Sell
# Rank
62
Cryptocurrency
Dogecoin DOGE
Price
$ 0.003
Change
-2.79%
Supply
113.91 B DOGE
Volume
130.1 M DOGE
Market Cap
$ 313.58 M
Buy/Sell
# Rank
1089
Cryptocurrency
Price
$ 0.000
Change
1.55%
Supply
0.00 PWR
Volume
89.03 M PWR
Market Cap
$ 0.00
Buy/Sell
# Rank
734
Cryptocurrency
Price
$ 0.000
Change
0.89%
Supply
4.91 B GER
Volume
69.61 M GER
Market Cap
$ 671,402.00
Buy/Sell
# Rank
3
Cryptocurrency
Ripple XRP
Price
$ 0.469
Change
-4.15%
Supply
38.31 B XRP
Volume
66.56 M XRP
Market Cap
$ 17.98 B
Buy/Sell
# Rank
354
Cryptocurrency
DimeCoin DIME
Price
$ 0.000
Change
0.00%
Supply
542.41 B DIME
Volume
35.85 M DIME
Market Cap
$ 16.27 M
Buy/Sell
# Rank
1212
Cryptocurrency
Price
$ 0.000
Change
-3.26%
Supply
0.00 NYC
Volume
32.61 M NYC
Market Cap
$ 0.00
Buy/Sell
# Rank
28
Cryptocurrency
Verge XVG
Price
$ 0.055
Change
-1.64%
Supply
14.83 B XVG
Volume
28.36 M XVG
Market Cap
$ 820.6 M
Buy/Sell
# Rank
21
Cryptocurrency
Price
$ 0.000
Change
-5.07%
Supply
8 T DCN
Volume
20.18 M DCN
Market Cap
$ 2.25 B
Buy/Sell
# Rank
1417
Cryptocurrency
Allsafe ASAFE
Price
$ 0.000
Change
-11.90%
Supply
0.00 ASAFE
Volume
14.08 M ASAFE
Market Cap
$ 0.00
Buy/Sell
# Rank
11
Cryptocurrency
Cardano ADA
Price
$ 0.141
Change
-5.57%
Supply
25.93 B ADA
Volume
12.1 M ADA
Market Cap
$ 3.65 B
Buy/Sell
# Rank
12
Cryptocurrency
Stellar XLM
Price
$ 0.192
Change
-4.39%
Supply
18.55 B XLM
Volume
11.15 M XLM
Market Cap
$ 3.55 B
Buy/Sell
# Rank
6
Cryptocurrency
EOS EOS
Price
$ 5.870
Change
4.26%
Supply
1000 M EOS
Volume
11 M EOS
Market Cap
$ 5.87 B
Buy/Sell
# Rank
424
Cryptocurrency
Price
$ 0.007
Change
-2.87%
Supply
1.49 B AIR
Volume
10.01 M AIR
Market Cap
$ 10.26 M
Buy/Sell
# Rank
987
Cryptocurrency
Veros VRS
Price
$ 0.000
Change
0.00%
Supply
486.61 M VRS
Volume
7.85 M VRS
Market Cap
$ 24,330.00
Buy/Sell
# Rank
16
Cryptocurrency
IOTA IOT
Price
$ 0.941
Change
-3.58%
Supply
2.78 B IOT
Volume
4.99 M IOT
Market Cap
$ 2.62 B
Buy/Sell
# Rank
1882
Cryptocurrency
Price
$ 0.026
Change
-3.24%
Supply
0.00 TNB
Volume
4.51 M TNB
Market Cap
$ 0.00
Buy/Sell
# Rank
358
Cryptocurrency
AidCoin AID
Price
$ 0.159
Change
-4.52%
Supply
100 M AID
Volume
4.38 M AID
Market Cap
$ 15.85 M
Buy/Sell
# Rank
55
Cryptocurrency
Price
$ 0.002
Change
-3.22%
Supply
183.82 B BCN
Volume
3.89 M BCN
Market Cap
$ 365.07 M
Buy/Sell
# Rank
1839
Cryptocurrency
Karmacoin KARMA
Price
$ 0.000
Change
2.88%
Supply
0.00 KARMA
Volume
3.04 M KARMA
Market Cap
$ 0.00
Buy/Sell
# Rank
207
Cryptocurrency
Price
$ 0.053
Change
4.58%
Supply
987.15 M DATA
Volume
2.75 M DATA
Market Cap
$ 52.54 M
Buy/Sell
# Rank
47
Cryptocurrency
0x ZRX
Price
$ 0.511
Change
-3.20%
Supply
1000 M ZRX
Volume
2.63 M ZRX
Market Cap
$ 511 M
Buy/Sell
# Rank
127
Cryptocurrency
Nxt NXT
Price
$ 0.112
Change
-4.52%
Supply
999 M NXT
Volume
2.11 M NXT
Market Cap
$ 111.79 M
Buy/Sell
# Rank
405
Cryptocurrency
Stox STX
Price
$ 0.201
Change
-0.74%
Supply
57.64 M STX
Volume
2.01 M STX
Market Cap
$ 11.59 M
Buy/Sell
# Rank
1913
Cryptocurrency
Price
$ 0.000
Change
-0.29%
Supply
0.00 VAL
Volume
1.94 M VAL
Market Cap
$ 0.00
Buy/Sell
# Rank
533
Cryptocurrency
1337 1337
Price
$ 0.000
Change
-0.17%
Supply
28.94 B 1337
Volume
1.82 M 1337
Market Cap
$ 5.21 M
Buy/Sell
# Rank
1062
Cryptocurrency
DIMCOIN DIM
Price
$ 0.003
Change
-8.82%
Supply
0.00 DIM
Volume
1.72 M DIM
Market Cap
$ 0.00
Buy/Sell
# Rank
181
Cryptocurrency
Tierion TNT
Price
$ 0.068
Change
-1.73%
Supply
1000 M TNT
Volume
1.71 M TNT
Market Cap
$ 68.1 M
Buy/Sell
# Rank
298
Cryptocurrency
Yoyow YOYOW
Price
$ 0.077
Change
8.37%
Supply
300 M YOYOW
Volume
1.66 M YOYOW
Market Cap
$ 23.2 M
Buy/Sell
# Rank
37
Cryptocurrency
VV Coin VVI
Price
$ 0.208
Change
-7.11%
Supply
3 B VVI
Volume
1.55 M VVI
Market Cap
$ 623.1 M
Buy/Sell
# Rank
39
Cryptocurrency
Price
$ 0.087
Change
0.84%
Supply
6.8 B SNT
Volume
1.51 M SNT
Market Cap
$ 593.59 M
Buy/Sell
# Rank
1184
Cryptocurrency
ReeCoin REE
Price
$ 0.000
Change
0.00%
Supply
0.00 REE
Volume
1.5 M REE
Market Cap
$ 0.00
Buy/Sell
# Rank
61
Cryptocurrency
FunFair FUN
Price
$ 0.029
Change
-6.54%
Supply
11 B FUN
Volume
1.47 M FUN
Market Cap
$ 317.35 M
Buy/Sell
# Rank
225
Cryptocurrency
Price
$ 0.007
Change
0.00%
Supply
6.9 B XDN
Volume
1.08 M XDN
Market Cap
$ 47.02 M
Buy/Sell
# Rank
1175
Cryptocurrency
KubosCoin KUBO
Price
$ 0.000
Change
2.28%
Supply
0.00 KUBO
Volume
1.04 M KUBO
Market Cap
$ 0.00
Buy/Sell
# Rank
1941
Cryptocurrency
Price
$ 0.000
Change
-17.57%
Supply
0.00 FUNK
Volume
991,406.00 FUNK
Market Cap
$ 0.00
Buy/Sell
# Rank
168
Cryptocurrency
Price
$ 0.879
Change
-7.14%
Supply
83.34 M SAN
Volume
952,515.00 SAN
Market Cap
$ 73.29 M
Buy/Sell
# Rank
20
Cryptocurrency
Tether USDT
Price
$ 1.000
Change
0.00%
Supply
2.29 B USDT
Volume
913,102.00 USDT
Market Cap
$ 2.29 B
Buy/Sell
# Rank
1068
Cryptocurrency
OmiseGo OMG
Price
$ 8.930
Change
2.29%
Supply
0.00 OMG
Volume
883,611.00 OMG
Market Cap
$ 0.00
Buy/Sell
# Rank
1307
Cryptocurrency
Price
$ 0.000
Change
4.00%
Supply
0.00 HCC
Volume
837,269.00 HCC
Market Cap
$ 0.00
Buy/Sell
# Rank
1115
Cryptocurrency
Price
$ 0.000
Change
0.00%
Supply
0.00 VPRC
Volume
828,408.00 VPRC
Market Cap
$ 0.00
Buy/Sell
# Rank
998
Cryptocurrency
WomenCoin WOMEN
Price
$ 0.000
Change
-3.77%
Supply
44.22 M WOMEN
Volume
782,346.00 WOMEN
Market Cap
$ 15,570.00
Buy/Sell
# Rank
69
Cryptocurrency
Price
$ 0.182
Change
-1.46%
Supply
1.5 B BAT
Volume
744,767.00 BAT
Market Cap
$ 273 M
Buy/Sell
# Rank
1272
Cryptocurrency
RCoin RCN*
Price
$ 0.000
Change
-0.28%
Supply
0.00 RCN*
Volume
722,193.00 RCN*
Market Cap
$ 0.00
Buy/Sell
# Rank
647
Cryptocurrency
LiteDoge LDOGE
Price
$ 0.000
Change
-0.29%
Supply
14.98 B LDOGE
Volume
649,742.00 LDOGE
Market Cap
$ 1.57 M
Buy/Sell
# Rank
23
Cryptocurrency
Price
$ 13.190
Change
-2.80%
Supply
100.99 M ETC
Volume
549,528.00 ETC
Market Cap
$ 1.33 B
Buy/Sell
# Rank
5
Cryptocurrency
Price
$ 114.270
Change
-4.97%
Supply
55.96 M LTC
Volume
543,222.00 LTC
Market Cap
$ 6.39 B
Buy/Sell
# Rank
745
Cryptocurrency
Bitair BTCA
Price
$ 0.001
Change
-9.52%
Supply
1000 M BTCA
Volume
522,059.00 BTCA
Market Cap
$ 570,000.00
Buy/Sell
# Rank
257
Cryptocurrency
Price
$ 0.583
Change
-5.12%
Supply
57.49 M ETP
Volume
520,023.00 ETP
Market Cap
$ 33.54 M
Buy/Sell
# Rank
93
Cryptocurrency
Price
$ 0.017
Change
0.76%
Supply
10.08 B DGB
Volume
467,249.00 DGB
Market Cap
$ 174.11 M
Buy/Sell
# Rank
2
Cryptocurrency
Price
$ 369.660
Change
-3.44%
Supply
98.65 M ETH
Volume
398,401.00 ETH
Market Cap
$ 36.47 B
Buy/Sell
# Rank
408
Cryptocurrency
Linda LINDA
Price
$ 0.001
Change
-4.98%
Supply
8.89 B LINDA
Volume
367,524.00 LINDA
Market Cap
$ 11.19 M
Buy/Sell
# Rank
22
Cryptocurrency
NEM XEM
Price
$ 0.229
Change
-1.76%
Supply
9 B XEM
Volume
362,864.00 XEM
Market Cap
$ 2.06 B
Buy/Sell
# Rank
785
Cryptocurrency
Price
$ 0.000
Change
0.07%
Supply
6.53 B COMP
Volume
325,238.00 COMP
Market Cap
$ 370,844.00
Buy/Sell
# Rank
46
Cryptocurrency
Price
$ 0.519
Change
-4.24%
Supply
1000 M QASH
Volume
294,689.00 QASH
Market Cap
$ 519 M
Buy/Sell
# Rank
1031
Cryptocurrency
DuxCoin DUX
Price
$ 0.000
Change
8.48%
Supply
0.00 DUX
Volume
293,276.00 DUX
Market Cap
$ 0.00
Buy/Sell
# Rank
1648
Cryptocurrency
BitCrystal BTCRY
Price
$ 0.000
Change
0.00%
Supply
0.00 BTCRY
Volume
277,079.00 BTCRY
Market Cap
$ 0.00
Buy/Sell
# Rank
1578
Cryptocurrency
Price
$ 0.004
Change
-1.69%
Supply
0.00 RDD
Volume
265,552.00 RDD
Market Cap
$ 0.00
Buy/Sell
# Rank
759
Cryptocurrency
Price
$ 0.000
Change
-27.32%
Supply
42.36 B IFLT
Volume
248,522.00 IFLT
Market Cap
$ 504,888.00
Buy/Sell
# Rank
612
Cryptocurrency
Carboncoin CARBON
Price
$ 0.000
Change
0.00%
Supply
15.39 B CARBON
Volume
244,754.00 CARBON
Market Cap
$ 2.29 M
Buy/Sell
# Rank
913
Cryptocurrency
Price
$ 0.000
Change
-19.08%
Supply
1.1 B USDE
Volume
217,348.00 USDE
Market Cap
$ 97,818.00
Buy/Sell
# Rank
543
Cryptocurrency
BuzzCoin BUZZ
Price
$ 0.000
Change
13.45%
Supply
17.93 B BUZZ
Volume
209,521.00 BUZZ
Market Cap
$ 4.48 M
Buy/Sell
# Rank
88
Cryptocurrency
Price
$ 0.071
Change
1.57%
Supply
2.64 B MANA
Volume
205,728.00 MANA
Market Cap
$ 187.65 M
Buy/Sell
# Rank
1130
Cryptocurrency
CCCoin CCC
Price
$ 0.000
Change
0.06%
Supply
0.00 CCC
Volume
200,000.00 CCC
Market Cap
$ 0.00
Buy/Sell
# Rank
1595
Cryptocurrency
TakCoin TAK
Price
$ 0.000
Change
-27.83%
Supply
0.00 TAK
Volume
197,457.00 TAK
Market Cap
$ 0.00
Buy/Sell
# Rank
1791
Cryptocurrency
Price
$ 0.000
Change
-21.79%
Supply
0.00 PND
Volume
195,659.00 PND
Market Cap
$ 0.00
Buy/Sell
# Rank
159
Cryptocurrency
Ripio RCN
Price
$ 0.079
Change
0.51%
Supply
999.94 M RCN
Volume
185,152.00 RCN
Market Cap
$ 79.27 M
Buy/Sell
# Rank
96
Cryptocurrency
Price
$ 2.230
Change
-5.51%
Supply
74.69 M BNT
Volume
181,163.00 BNT
Market Cap
$ 166.55 M
Buy/Sell
# Rank
936
Cryptocurrency
Luxmi Coin LUX**
Price
$ 0.000
Change
-12.50%
Supply
1 B LUX**
Volume
178,281.00 LUX**
Market Cap
$ 70,177.00
Buy/Sell
# Rank
1771
Cryptocurrency
Price
$ 0.000
Change
262.73%
Supply
0.00 MUU
Volume
169,325.00 MUU
Market Cap
$ 0.00
Buy/Sell
# Rank
89
Cryptocurrency
Price
$ 0.187
Change
-3.62%
Supply
1000 M GNT
Volume
168,236.00 GNT
Market Cap
$ 186.6 M
Buy/Sell
# Rank
308
Cryptocurrency
Price
$ 0.023
Change
13.88%
Supply
886.21 M EDR
Volume
163,260.00 EDR
Market Cap
$ 20.72 M
Buy/Sell
# Rank
262
Cryptocurrency
Paragon PRG
Price
$ 0.193
Change
-6.40%
Supply
164.94 M PRG
Volume
160,702.00 PRG
Market Cap
$ 31.87 M
Buy/Sell
# Rank
13
Cryptocurrency
NEO NEO
Price
$ 45.850
Change
-3.49%
Supply
65 M NEO
Volume
155,569.00 NEO
Market Cap
$ 2.98 B
Buy/Sell
# Rank
1345
Cryptocurrency
Price
$ 0.000
Change
-8.59%
Supply
0.00 LIV
Volume
153,683.00 LIV
Market Cap
$ 0.00
Buy/Sell
# Rank
1254
Cryptocurrency
RingCoin RING
Price
$ 0.000
Change
-5.46%
Supply
0.00 RING
Volume
145,048.00 RING
Market Cap
$ 0.00
Buy/Sell
# Rank
1770
Cryptocurrency
BitOKX BITOK
Price
$ 0.000
Change
0.12%
Supply
0.00 BITOK
Volume
138,095.00 BITOK
Market Cap
$ 0.00
Buy/Sell
# Rank
180
Cryptocurrency
iEx.ec RLC
Price
$ 0.793
Change
0.84%
Supply
87 M RLC
Volume
136,095.00 RLC
Market Cap
$ 68.95 M
Buy/Sell
# Rank
1522
Cryptocurrency
JaneCoin JANE
Price
$ 0.000
Change
-15.54%
Supply
0.00 JANE
Volume
125,598.00 JANE
Market Cap
$ 0.00
Buy/Sell
# Rank
128
Cryptocurrency
Price
$ 0.242
Change
-7.36%
Supply
452.55 M MAID
Volume
123,275.00 MAID
Market Cap
$ 109.34 M
Buy/Sell
# Rank
1554
Cryptocurrency
TrashBurn TBCX
Price
$ 0.000
Change
-7.14%
Supply
0.00 TBCX
Volume
113,508.00 TBCX
Market Cap
$ 0.00
Buy/Sell
# Rank
1293
Cryptocurrency
Price
$ 0.051
Change
5.14%
Supply
0.00 RRT
Volume
112,467.00 RRT
Market Cap
$ 0.00
Buy/Sell
# Rank
101
Cryptocurrency
aelf ELF
Price
$ 0.534
Change
0.91%
Supply
280 M ELF
Volume
110,747.00 ELF
Market Cap
$ 149.6 M
Buy/Sell
# Rank
1
Cryptocurrency
Bitcoin BTC
Price
$ 6,621.260
Change
-3.85%
Supply
16.96 M BTC
Volume
107,955.00 BTC
Market Cap
$ 112.3 B
Buy/Sell
# Rank
459
Cryptocurrency
ZeitCoin ZEIT
Price
$ 0.000
Change
-12.83%
Supply
36.97 B ZEIT
Volume
100,354.00 ZEIT
Market Cap
$ 8.54 M
Buy/Sell
# Rank
1186
Cryptocurrency
Marvelous MARV
Price
$ 0.000
Change
0.00%
Supply
0.00 MARV
Volume
100,289.00 MARV
Market Cap
$ 0.00
Buy/Sell
# Rank
1765
Cryptocurrency
PupaCoin PUPA
Price
$ 0.000
Change
-17.96%
Supply
0.00 PUPA
Volume
96,928.00 PUPA
Market Cap
$ 0.00
Buy/Sell
# Rank
1849
Cryptocurrency
Price
$ 0.000
Change
33.33%
Supply
0.00 VRP*
Volume
96,783.00 VRP*