Crypto.Casa - Real Time Coin Prices is an interactive platform where you can discuss the latest Crypto trends and monitor all markets streaming in real time

Website widgets

Cryptocurrency converter calculator
# Rank Name Price Change % (24H) Supply Volume Market Cap Action
# Rank
1
Cryptocurrency
Bitcoin BTC
Price
$ 6,621.260
Change
-3.85%
Supply
16.96 M BTC
Volume
107,955.00 BTC
Market Cap
$ 112.3 B
Buy/Sell
# Rank
2
Cryptocurrency
Price
$ 369.660
Change
-3.44%
Supply
98.65 M ETH
Volume
398,401.00 ETH
Market Cap
$ 36.47 B
Buy/Sell
# Rank
3
Cryptocurrency
Ripple XRP
Price
$ 0.469
Change
-4.15%
Supply
38.31 B XRP
Volume
66.56 M XRP
Market Cap
$ 17.98 B
Buy/Sell
# Rank
4
Cryptocurrency
Price
$ 622.690
Change
-3.80%
Supply
17.06 M BCH
Volume
40,767.00 BCH
Market Cap
$ 10.62 B
Buy/Sell
# Rank
5
Cryptocurrency
Price
$ 114.270
Change
-4.97%
Supply
55.96 M LTC
Volume
543,222.00 LTC
Market Cap
$ 6.39 B
Buy/Sell
# Rank
6
Cryptocurrency
EOS EOS
Price
$ 5.870
Change
4.26%
Supply
1000 M EOS
Volume
11 M EOS
Market Cap
$ 5.87 B
Buy/Sell
# Rank
7
Cryptocurrency
Price
$ 0.530
Change
10.30%
Supply
10 B CLO
Volume
2,411.00 CLO
Market Cap
$ 5.3 B
Buy/Sell
# Rank
8
Cryptocurrency
Purpose PRPS
Price
$ 5.228
Change
0.00%
Supply
975.17 M PRPS
Volume
0.00 PRPS
Market Cap
$ 5.1 B
Buy/Sell
# Rank
9
Cryptocurrency
Price
$ 50.000
Change
0.00%
Supply
100 M MTN
Volume
0.00 MTN
Market Cap
$ 5 B
Buy/Sell
# Rank
10
Cryptocurrency
Tronix TRX
Price
$ 0.038
Change
-8.29%
Supply
100 B TRX
Volume
133.88 M TRX
Market Cap
$ 3.81 B
Buy/Sell
# Rank
11
Cryptocurrency
Cardano ADA
Price
$ 0.141
Change
-5.57%
Supply
25.93 B ADA
Volume
12.1 M ADA
Market Cap
$ 3.65 B
Buy/Sell
# Rank
12
Cryptocurrency
Stellar XLM
Price
$ 0.192
Change
-4.39%
Supply
18.55 B XLM
Volume
11.15 M XLM
Market Cap
$ 3.55 B
Buy/Sell
# Rank
13
Cryptocurrency
NEO NEO
Price
$ 45.850
Change
-3.49%
Supply
65 M NEO
Volume
155,569.00 NEO
Market Cap
$ 2.98 B
Buy/Sell
# Rank
14
Cryptocurrency
Price
$ 18.638
Change
0.36%
Supply
154.79 M BCD
Volume
8.00 BCD
Market Cap
$ 2.88 B
Buy/Sell
# Rank
15
Cryptocurrency
Monero XMR
Price
$ 170.920
Change
-1.83%
Supply
15.9 M XMR
Volume
41,669.00 XMR
Market Cap
$ 2.72 B
Buy/Sell
# Rank
16
Cryptocurrency
IOTA IOT
Price
$ 0.941
Change
-3.58%
Supply
2.78 B IOT
Volume
4.99 M IOT
Market Cap
$ 2.62 B
Buy/Sell
# Rank
17
Cryptocurrency
Price
$ 12.305
Change
1.86%
Supply
197.19 M BNB
Volume
0.00 BNB
Market Cap
$ 2.43 B
Buy/Sell
# Rank
18
Cryptocurrency
Vechain VEN
Price
$ 2.364
Change
-0.75%
Supply
1000 M VEN
Volume
1,373.00 VEN
Market Cap
$ 2.36 B
Buy/Sell
# Rank
19
Cryptocurrency
Price
$ 294.850
Change
-4.43%
Supply
7.99 M DASH
Volume
16,205.00 DASH
Market Cap
$ 2.36 B
Buy/Sell
# Rank
20
Cryptocurrency
Tether USDT
Price
$ 1.000
Change
0.00%
Supply
2.29 B USDT
Volume
913,102.00 USDT
Market Cap
$ 2.29 B
Buy/Sell
# Rank
21
Cryptocurrency
Price
$ 0.000
Change
-5.07%
Supply
8 T DCN
Volume
20.18 M DCN
Market Cap
$ 2.25 B
Buy/Sell
# Rank
22
Cryptocurrency
NEM XEM
Price
$ 0.229
Change
-1.76%
Supply
9 B XEM
Volume
362,864.00 XEM
Market Cap
$ 2.06 B
Buy/Sell
# Rank
23
Cryptocurrency
Price
$ 13.190
Change
-2.80%
Supply
100.99 M ETC
Volume
549,528.00 ETC
Market Cap
$ 1.33 B
Buy/Sell
# Rank
24
Cryptocurrency
QTUM QTUM
Price
$ 12.850
Change
-3.67%
Supply
100 M QTUM
Volume
14,577.00 QTUM
Market Cap
$ 1.29 B
Buy/Sell
# Rank
25
Cryptocurrency
Kin KIN
Price
$ 0.000
Change
-12.83%
Supply
10 T KIN
Volume
0.00 KIN
Market Cap
$ 1.26 B
Buy/Sell
# Rank
26
Cryptocurrency
Dent DENT
Price
$ 0.009
Change
-6.54%
Supply
100 B DENT
Volume
0.00 DENT
Market Cap
$ 940.2 M
Buy/Sell
# Rank
27
Cryptocurrency
Lisk LSK
Price
$ 8.110
Change
-0.49%
Supply
103.56 M LSK
Volume
13,444.00 LSK
Market Cap
$ 839.85 M
Buy/Sell
# Rank
28
Cryptocurrency
Verge XVG
Price
$ 0.055
Change
-1.64%
Supply
14.83 B XVG
Volume
28.36 M XVG
Market Cap
$ 820.6 M
Buy/Sell
# Rank
29
Cryptocurrency
Price
$ 1.604
Change
1.87%
Supply
500 M HT
Volume
0.00 HT
Market Cap
$ 802.15 M
Buy/Sell
# Rank
30
Cryptocurrency
RChain RHOC
Price
$ 0.920
Change
-2.31%
Supply
870.66 M RHOC
Volume
0.00 RHOC
Market Cap
$ 801.27 M
Buy/Sell
# Rank
31
Cryptocurrency
Price
$ 1.908
Change
-2.83%
Supply
400.23 M ICX
Volume
1,100.00 ICX
Market Cap
$ 763.68 M
Buy/Sell
# Rank
32
Cryptocurrency
Price
$ 0.742
Change
7.49%
Supply
1000 M R
Volume
0.00 R
Market Cap
$ 742.4 M
Buy/Sell
# Rank
33
Cryptocurrency
Bytom BTM*
Price
$ 0.474
Change
5.66%
Supply
1.41 B BTM*
Volume
2,020.00 BTM*
Market Cap
$ 667.2 M
Buy/Sell
# Rank
34
Cryptocurrency
BitGem BTG
Price
$ 39.160
Change
-4.46%
Supply
17.03 M BTG
Volume
57,198.00 BTG
Market Cap
$ 666.71 M
Buy/Sell
# Rank
35
Cryptocurrency
Price
$ 4.983
Change
-1.36%
Supply
133.25 M XRB
Volume
265.00 XRB
Market Cap
$ 663.91 M
Buy/Sell
# Rank
36
Cryptocurrency
ZCash ZEC
Price
$ 179.600
Change
-4.63%
Supply
3.64 M ZEC
Volume
22,758.00 ZEC
Market Cap
$ 653.83 M
Buy/Sell
# Rank
37
Cryptocurrency
VV Coin VVI
Price
$ 0.208
Change
-7.11%
Supply
3 B VVI
Volume
1.55 M VVI
Market Cap
$ 623.1 M
Buy/Sell
# Rank
38
Cryptocurrency
Price
$ 11.548
Change
1.28%
Supply
53.25 M PPT
Volume
0.00 PPT
Market Cap
$ 614.93 M
Buy/Sell
# Rank
39
Cryptocurrency
Price
$ 0.087
Change
0.84%
Supply
6.8 B SNT
Volume
1.51 M SNT
Market Cap
$ 593.59 M
Buy/Sell
# Rank
40
Cryptocurrency
DT Token DRACO
Price
$ 6.600
Change
0.00%
Supply
88.89 M DRACO
Volume
0.00 DRACO
Market Cap
$ 586.67 M
Buy/Sell
# Rank
41
Cryptocurrency
Gnosis GNO
Price
$ 58.310
Change
-0.56%
Supply
10 M GNO
Volume
168.00 GNO
Market Cap
$ 583.1 M
Buy/Sell
# Rank
42
Cryptocurrency
Price
$ 8.210
Change
-4.61%
Supply
70 M WTC
Volume
0.00 WTC
Market Cap
$ 574.69 M
Buy/Sell
# Rank
43
Cryptocurrency
IOS token IOST
Price
$ 0.027
Change
-1.68%
Supply
21 B IOST
Volume
0.00 IOST
Market Cap
$ 563.85 M
Buy/Sell
# Rank
44
Cryptocurrency
Price
$ 0.055
Change
0.00%
Supply
10 B ROOTS
Volume
0.00 ROOTS
Market Cap
$ 551 M
Buy/Sell
# Rank
45
Cryptocurrency
Price
$ 5.500
Change
0.00%
Supply
100 M 8BT
Volume
0.00 8BT
Market Cap
$ 550 M
Buy/Sell
# Rank
46
Cryptocurrency
Price
$ 0.519
Change
-4.24%
Supply
1000 M QASH
Volume
294,689.00 QASH
Market Cap
$ 519 M
Buy/Sell
# Rank
47
Cryptocurrency
0x ZRX
Price
$ 0.511
Change
-3.20%
Supply
1000 M ZRX
Volume
2.63 M ZRX
Market Cap
$ 511 M
Buy/Sell
# Rank
48
Cryptocurrency
Price
$ 0.364
Change
3.88%
Supply
1.4 B LRC
Volume
4.00 LRC
Market Cap
$ 508.37 M
Buy/Sell
# Rank
49
Cryptocurrency
Zilliqa ZIL
Price
$ 0.039
Change
-0.87%
Supply
12.6 B ZIL
Volume
0.00 ZIL
Market Cap
$ 489.64 M
Buy/Sell
# Rank
50
Cryptocurrency
Maker MKR
Price
$ 487.951
Change
0.00%
Supply
1,000,000.00 MKR
Volume
0.00 MKR
Market Cap
$ 487.95 M
Buy/Sell
# Rank
51
Cryptocurrency
Price
$ 224.820
Change
15.13%
Supply
2 M DGD
Volume
0.00 DGD
Market Cap
$ 449.51 M
Buy/Sell
# Rank
52
Cryptocurrency
Nebulas NAS
Price
$ 4.190
Change
-1.82%
Supply
100 M NAS
Volume
0.00 NAS
Market Cap
$ 419.03 M
Buy/Sell
# Rank
53
Cryptocurrency
Price
$ 0.010
Change
0.00%
Supply
40 B CSC
Volume
0.00 CSC
Market Cap
$ 397.24 M
Buy/Sell
# Rank
54
Cryptocurrency
Price
$ 1.367
Change
1.93%
Supply
273.69 M AE
Volume
0.00 AE
Market Cap
$ 374.02 M
Buy/Sell
# Rank
55
Cryptocurrency
Price
$ 0.002
Change
-3.22%
Supply
183.82 B BCN
Volume
3.89 M BCN
Market Cap
$ 365.07 M
Buy/Sell
# Rank
56
Cryptocurrency
Price
$ 1.823
Change
0.03%
Supply
200 M ORME
Volume
5.00 ORME
Market Cap
$ 364.54 M
Buy/Sell
# Rank
57
Cryptocurrency
Waves WAVES
Price
$ 3.590
Change
-2.45%
Supply
100 M WAVES
Volume
7,174.00 WAVES
Market Cap
$ 359 M
Buy/Sell
# Rank
58
Cryptocurrency
Price
$ 0.139
Change
-1.27%
Supply
2.51 B BTS
Volume
0.00 BTS
Market Cap
$ 350.17 M
Buy/Sell
# Rank
59
Cryptocurrency
Price
$ 0.011
Change
5.32%
Supply
33.1 B SC
Volume
0.00 SC
Market Cap
$ 348.53 M
Buy/Sell
# Rank
60
Cryptocurrency
Price
$ 0.323
Change
-3.09%
Supply
1000 M POLY*
Volume
0.00 POLY*
Market Cap
$ 322.6 M
Buy/Sell
# Rank
61
Cryptocurrency
FunFair FUN
Price
$ 0.029
Change
-6.54%
Supply
11 B FUN
Volume
1.47 M FUN
Market Cap
$ 317.35 M
Buy/Sell
# Rank
62
Cryptocurrency
Dogecoin DOGE
Price
$ 0.003
Change
-2.79%
Supply
113.91 B DOGE
Volume
130.1 M DOGE
Market Cap
$ 313.58 M
Buy/Sell
# Rank
63
Cryptocurrency
Decred DCR
Price
$ 42.787
Change
2.56%
Supply
7.07 M DCR
Volume
1.00 DCR
Market Cap
$ 302.7 M
Buy/Sell
# Rank
64
Cryptocurrency
Price
$ 0.685
Change
1.48%
Supply
433.49 M DRGN
Volume
0.00 DRGN
Market Cap
$ 297.07 M
Buy/Sell
# Rank
65
Cryptocurrency
Storj STORJ
Price
$ 0.692
Change
-0.66%
Supply
425 M STORJ
Volume
24.00 STORJ
Market Cap
$ 294.06 M
Buy/Sell
# Rank
66
Cryptocurrency
Price
$ 0.282
Change
-0.07%
Supply
1000 M POWR
Volume
0.00 POWR
Market Cap
$ 282.2 M
Buy/Sell
# Rank
68
Cryptocurrency
Augur REP
Price
$ 24.860
Change
-3.16%
Supply
11 M REP
Volume
6,447.00 REP
Market Cap
$ 273.46 M
Buy/Sell
# Rank
69
Cryptocurrency
Price
$ 0.182
Change
-1.46%
Supply
1.5 B BAT
Volume
744,767.00 BAT
Market Cap
$ 273 M
Buy/Sell
# Rank
70
Cryptocurrency
Storm STORM
Price
$ 0.027
Change
-3.36%
Supply
10 B STORM
Volume
0.00 STORM
Market Cap
$ 267.5 M
Buy/Sell
# Rank
71
Cryptocurrency
Price
$ 0.026
Change
-3.68%
Supply
10 B NCASH
Volume
0.00 NCASH
Market Cap
$ 258.9 M
Buy/Sell
# Rank
72
Cryptocurrency
Price
$ 5.072
Change
11.09%
Supply
50 M REF
Volume
0.00 REF
Market Cap
$ 253.58 M
Buy/Sell
# Rank
73
Cryptocurrency
Komodo KMD
Price
$ 2.426
Change
0.88%
Supply
104.04 M KMD
Volume
50.00 KMD
Market Cap
$ 252.39 M
Buy/Sell
# Rank
74
Cryptocurrency
Price
$ 0.373
Change
1.08%
Supply
675 M GNX
Volume
0.00 GNX
Market Cap
$ 252.05 M
Buy/Sell
# Rank
75
Cryptocurrency
Ardor ARDR
Price
$ 0.238
Change
-3.21%
Supply
999 M ARDR
Volume
0.00 ARDR
Market Cap
$ 238.06 M
Buy/Sell
# Rank
76
Cryptocurrency
Price
$ 1.922
Change
-0.69%
Supply
120 M SALT
Volume
0.00 SALT
Market Cap
$ 230.62 M
Buy/Sell
# Rank
77
Cryptocurrency
Hshare HSR
Price
$ 5.217
Change
2.50%
Supply
42.83 M HSR
Volume
0.00 HSR
Market Cap
$ 223.44 M
Buy/Sell
# Rank
78
Cryptocurrency
Price
$ 0.872
Change
24.25%
Supply
248.85 M WC
Volume
0.00 WC
Market Cap
$ 217 M
Buy/Sell
# Rank
79
Cryptocurrency
Presearch PRE*
Price
$ 0.209
Change
0.00%
Supply
1000 M PRE*
Volume
0.00 PRE*
Market Cap
$ 209.3 M
Buy/Sell
# Rank
80
Cryptocurrency
Metal MTL
Price
$ 3.111
Change
-0.44%
Supply
66.59 M MTL
Volume
13.00 MTL
Market Cap
$ 207.14 M
Buy/Sell
# Rank
81
Cryptocurrency
ARK ARK
Price
$ 2.011
Change
1.67%
Supply
101.71 M ARK
Volume
0.00 ARK
Market Cap
$ 204.59 M
Buy/Sell
# Rank
82
Cryptocurrency
Price
$ 0.341
Change
-0.73%
Supply
592 M SUB
Volume
8,530.00 SUB
Market Cap
$ 201.93 M
Buy/Sell
# Rank
83
Cryptocurrency
Deep Gold DEEP
Price
$ 2.000
Change
0.00%
Supply
100 M DEEP
Volume
0.00 DEEP
Market Cap
$ 200 M
Buy/Sell
# Rank
84
Cryptocurrency
Civic CVC
Price
$ 0.193
Change
-3.11%
Supply
1000 M CVC
Volume
1,334.00 CVC
Market Cap
$ 193.2 M
Buy/Sell
# Rank
85
Cryptocurrency
Enigma ENG
Price
$ 1.281
Change
-2.52%
Supply
150 M ENG
Volume
0.00 ENG
Market Cap
$ 192.08 M
Buy/Sell
# Rank
86
Cryptocurrency
Price
$ 0.874
Change
2.09%
Supply
215.62 M KNC
Volume
0.00 KNC
Market Cap
$ 188.5 M
Buy/Sell
# Rank
87
Cryptocurrency
MonaCoin MONA
Price
$ 3.209
Change
2.99%
Supply
58.58 M MONA
Volume
0.00 MONA
Market Cap
$ 187.98 M
Buy/Sell
# Rank
88
Cryptocurrency
Price
$ 0.071
Change
1.57%
Supply
2.64 B MANA
Volume
205,728.00 MANA
Market Cap
$ 187.65 M
Buy/Sell
# Rank
89
Cryptocurrency
Price
$ 0.187
Change
-3.62%
Supply
1000 M GNT
Volume
168,236.00 GNT
Market Cap
$ 186.6 M